Hier vind je een overzicht van diverse cryptocurrencies!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$96.083,00 | –0,39% | +1,56% | $1.901.632.491.338 |
$94.182.230.479 980.217 BTC |
19.790.568 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.645,07 | –1,54% | +5,76% | $439.325.519.812 |
$47.364.008.552 12.993.991 ETH |
120.442.103 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,07% | –0,06% | $133.256.810.815 |
$57.056.694.159 57.056.694.159 USDT |
133.205.067.986 USDT |
| 4 |
 XRP XRP |
$2,73 | +12,48% | +88,31% | $155.572.475.395 |
$49.074.420.016 17.975.978.028 XRP |
57.051.491.087 XRP (57%) |
| 5 |
 Solana SOL |
$228,16 | –0,94% | –4,49% | $108.472.308.680 |
$9.568.100.995 41.935.927 SOL |
475.262.321 SOL |
| 6 |
 BNB BNB |
$652,16 | –0,51% | +1,24% | $95.179.907.082 |
$2.092.860.175 3.209.121 BNB |
145.887.576 BNB (73%) |
| 7 |
 Dogecoin DOGE |
$0,42 | –5,49% | +4,16% | $62.314.333.677 |
$12.955.441.371 30.575.116.812 DOGE |
146.967.556.384 DOGE |
| 8 |
 Cardano ADA |
$1,31 | +13,93% | +34,12% | $46.831.726.826 |
$7.044.250.324 5.377.290.324 ADA |
35.799.129.413 ADA (80%) |
| 9 |
 USDC USDC |
$1,00 | +0,19% | +0,04% | $39.892.366.476 |
$10.480.932.587 10.482.179.966 USDC |
39.901.258.824 USDC |
| 10 |
 Lido Stak… STETH |
$3.643,34 | –2,10% | +5,69% | $35.874.815.883 |
$175.479.216 48.164 STETH |
9.839.292 STETH |
| 11 |
 Avalanche AVAX |
$51,85 | +8,93% | +22,09% | $21.233.390.964 |
$3.226.354.300 62.224.770 AVAX |
409.302.668 AVAX (57%) |
| 12 |
 TRON TRX |
$0,22 | +6,80% | +13,06% | $19.370.800.397 |
$2.618.277.392 11.661.406.935 TRX |
86.298.036.557 TRX |
| 13 |
 Shiba Inu SHIB |
$0,00003 | –5,57% | +15,98% | $17.269.008.650 |
$3.579.855.912 122.179.382.662.116 SHIB |
589.258.085.754.479 SHIB |
| 14 |
 Toncoin TON |
$6,42 | –7,53% | +4,26% | $16.340.926.875 |
$702.931.871 109.490.946 TON |
2.547.490.977 TON |
| 15 |
 Stellar XLM |
$0,53 | –2,42% | +5,35% | $16.022.107.086 |
$4.730.333.749 8.845.283.439 XLM |
30.107.887.175 XLM (60%) |
| 16 |
 Polkadot DOT |
$10,20 | +9,88% | +23,01% | $15.537.929.123 |
$2.299.872.969 225.477.742 DOT |
1.522.267.060 DOT |
| 17 |
 Wrapped s… WSTETH |
$4.321,09 | –1,48% | +6,54% | $15.537.396.160 |
$108.372.900 25.080 WSTETH |
3.596.117 WSTETH |
| 18 |
 Chainlink LINK |
$24,30 | +27,97% | +36,89% | $15.267.301.185 |
$12.553.038.853 516.585.961 LINK |
626.849.971 LINK (63%) |
| 19 |
 Wrapped B… WBTC |
$96.737,00 | –0,17% | +1,36% | $13.336.718.762 |
$357.971.620 3.700 WBTC |
137.825 WBTC (100%) |
| 20 |
 Hedera HBAR |
$0,29 | +50,53% | +107,51% | $11.062.631.378 |
$4.890.211.748 16.885.798.753 HBAR |
38.198.864.522 HBAR (76%) |
| 21 |
 Bitcoin Cash BCH |
$522,97 | –0,88% | +1,76% | $10.368.584.382 |
$1.528.533.430 2.922.794 BCH |
19.796.387 BCH (94%) |
| 22 |
 WETH WETH |
$3.665,68 | –2,05% | +7,55% | $10.464.873.855 |
$1.314.760.146 358.667 WETH |
2.846.146 WETH |
| 23 |
 Sui SUI |
$3,32 | –5,41% | +0,32% | $9.719.990.199 |
$1.526.524.959 459.796.674 SUI |
2.927.660.019 SUI (29%) |
| 24 |
 Litecoin LTC |
$129,42 | +7,64% | +36,40% | $9.732.575.720 |
$4.262.582.014 32.936.038 LTC |
75.262.921 LTC (90%) |
| 25 |
 NEAR Prot… NEAR |
$7,37 | +7,65% | +11,79% | $8.982.061.508 |
$1.601.523.842 217.303.099 NEAR |
1.217.906.155 NEAR |
| 26 |
 Pepe PEPE |
$0,00002 | –7,72% | +5,55% | $8.567.146.777 |
$5.201.410.234 255.472.015.422.397 PEPE |
420.690.000.000.000 PEPE (100%) |
| 27 |
 Uniswap UNI |
$13,90 | +3,88% | +23,79% | $8.351.620.497 |
$1.735.582.899 124.862.079 UNI |
600.483.074 UNI (60%) |
| 28 |
 LEO Token LEO |
$8,80 | +2,50% | +5,66% | $8.132.838.624 |
$1.778.269 202.076 LEO |
924.655.120 LEO |
| 29 |
 Aptos APT |
$13,78 | +2,61% | +14,10% | $7.363.466.338 |
$981.778.816 71.246.648 APT |
534.888.857 APT |
| 30 |
 Wrapped eETH WEETH |
$3.797,08 | –2,62% | +3,32% | $6.991.346.377 |
$15.883.621 4.183 WEETH |
1.841.666 WEETH |
| 31 |
 Internet … ICP |
$13,27 | +6,10% | +12,18% | $6.315.474.296 |
$565.119.655 42.586.259 ICP |
475.374.611 ICP |
| 32 |
 USDS USDS |
$1,00 | –0,14% | –0,84% | $5.474.107.087 |
$36.221.983 36.367.745 USDS |
5.494.945.442 USDS |
| 33 |
 Cronos CRO |
$0,20 | +8,77% | +14,19% | $5.530.066.423 |
$213.142.143 1.049.987.157 CRO |
27.160.743.403 CRO |
| 34 |
 POL (ex-M… POL |
$0,63 | +5,61% | +7,52% | $5.092.751.278 |
$696.286.732 1.102.885.220 POL |
8.066.672.447 POL |
| 35 |
 Ethereum … ETC |
$32,52 | –0,23% | +4,89% | $4.870.070.499 |
$1.059.279.994 32.573.186 ETC |
149.785.592 ETC (71%) |
| 36 |
 VeChain VET |
$0,07 | +32,22% | +62,64% | $5.404.366.894 |
$1.003.885.993 14.955.471.032 VET |
80.985.041.177 VET (93%) |
| 37 |
 Artificia… FET |
$1,75 | –4,48% | +20,95% | $4.575.501.021 |
$877.796.800 501.598.171 FET |
2.609.959.127 FET (96%) |
| 38 |
 Ethena USDe USDE |
$1,00 | +0,09% | +0,01% | $4.605.232.614 |
$312.666.335 312.042.250 USDE |
4.597.013.404 USDE |
| 39 |
 Filecoin FIL |
$7,22 | +6,79% | +29,94% | $4.370.712.626 |
$1.526.321.960 211.401.934 FIL |
606.652.296 FIL (31%) |
| 40 |
 Bittensor TAO |
$602,97 | –5,90% | +9,34% | $4.444.193.142 |
$417.405.676 692.249 TAO |
7.381.023 TAO (35%) |
| 41 |
 Render RENDER |
$8,84 | +0,54% | +16,19% | $4.572.980.298 |
$480.927.382 54.403.550 RENDER |
517.690.753 RENDER |
| 42 |
 Algorand ALGO |
$0,54 | +11,04% | +101,53% | $4.450.075.368 |
$2.140.356.044 3.979.496.071 ALGO |
8.294.332.642 ALGO (83%) |
| 43 |
 Kaspa KAS |
$0,15 | –7,07% | +2,28% | $3.886.647.334 |
$218.052.687 1.410.221.552 KAS |
25.275.039.971 KAS (88%) |
| 44 |
 Arbitrum ARB |
$1,02 | +5,31% | +9,78% | $4.189.186.551 |
$1.661.533.538 1.625.766.671 ARB |
4.097.359.817 ARB (41%) |
| 45 |
 Cosmos Hub ATOM |
$9,89 | +10,17% | +23,09% | $3.864.960.711 |
$836.063.888 84.536.288 ATOM |
390.688.370 ATOM |
| 46 |
 Dai DAI |
$1,00 | –0,22% | +0,18% | $3.441.290.791 |
$205.867.725 206.253.419 DAI |
3.444.638.533 DAI |
| 47 |
 Stacks STX |
$2,28 | –4,26% | +3,63% | $3.424.620.002 |
$433.855.422 190.287.466 STX |
1.503.059.658 STX (83%) |
| 48 |
 Immutable IMX |
$2,00 | –0,18% | +16,79% | $3.387.435.528 |
$218.611.142 109.305.571 IMX |
1.694.765.880 IMX (85%) |
| 49 |
 Aave AAVE |
$228,85 | +7,08% | +26,98% | $3.435.357.409 |
$1.299.946.058 5.680.341 AAVE |
15.005.325 AAVE (94%) |
| 50 |
 WhiteBIT … WBT |
$23,33 | –0,86% | –2,82% | $3.362.304.719 |
$31.347.203 1.343.644 WBT |
144.118.517 WBT (36%) |
| 51 |
 MANTRA OM |
$3,59 | +2,13% | +3,18% | $3.245.009.828 |
$201.454.846 56.115.556 OM |
905.379.415 OM |
| 52 |
 OKB OKB |
$53,99 | –0,19% | +1,14% | $3.241.649.081 |
$20.954.233 388.113 OKB |
60.000.000 OKB (20%) |
| 53 |
 Fantom FTM |
$1,19 | +13,34% | +22,90% | $3.331.021.471 |
$1.678.197.304 1.410.249.835 FTM |
2.803.634.836 FTM (88%) |
| 54 |
 Celestia TIA |
$7,23 | –10,91% | –11,22% | $3.162.636.905 |
$649.074.671 89.775.197 TIA |
438.235.881 TIA |
| 55 |
 Bonk BONK |
$0,00004 | –7,62% | –2,01% | $3.226.244.002 |
$828.719.997 19.412.508.713.985 BONK |
75.480.554.081.280 BONK (81%) |
| 56 |
 Monero XMR |
$173,08 | +6,60% | +11,90% | $3.189.733.462 |
$154.579.934 893.113 XMR |
18.446.744 XMR |
| 57 |
 Optimism OP |
$2,52 | +1,72% | +6,96% | $3.165.519.152 |
$873.992.198 346.822.301 OP |
1.255.070.491 OP (29%) |
| 58 |
 Mantle MNT |
$0,89 | –5,77% | +4,01% | $2.989.590.215 |
$182.081.679 205.580.101 MNT |
3.366.841.708 MNT (54%) |
| 59 |
 dogwifhat WIF |
$3,11 | –8,54% | –1,80% | $3.107.438.684 |
$1.260.221.737 405.215.993 WIF |
998.926.392 WIF (100%) |
| 60 |
 Injective INJ |
$29,79 | –0,70% | +8,44% | $2.916.129.280 |
$440.045.581 14.771.587 INJ |
97.727.220 INJ |
| 61 |
 Theta Net… THETA |
$2,84 | –0,96% | +49,05% | $2.832.370.445 |
$218.033.009 76.772.186 THETA |
1.000.000.000 THETA (100%) |
| 62 |
 The Graph GRT |
$0,31 | +7,64% | +22,54% | $2.927.710.326 |
$355.312.255 1.158.795.700 GRT |
9.548.531.509 GRT (89%) |
| 63 |
 Hyperliquid HYPE |
$8,68 | –9,36% | 0,00% | $2.893.059.747 |
$292.192.902 33.662.777 HYPE |
333.928.180 HYPE (33%) |
| 64 |
 Sei SEI |
$0,64 | –3,28% | +0,29% | $2.529.918.219 |
$529.132.309 833.115.228 SEI |
3.982.916.666 SEI |
| 65 |
 Ethena ENA |
$0,85 | +2,27% | +32,06% | $2.495.968.675 |
$659.141.509 779.668.055 ENA |
2.937.500.000 ENA |
| 66 |
 Worldcoin WLD |
$3,11 | –8,26% | +24,25% | $2.241.479.075 |
$1.150.268.993 369.861.413 WLD |
721.658.769 WLD (7%) |
| 67 |
 Ondo ONDO |
$1,70 | +34,76% | +65,58% | $2.460.560.096 |
$922.606.568 542.709.746 ONDO |
1.437.319.741 ONDO (14%) |
| 68 |
 Bitget Token BGB |
$1,59 | –1,67% | –1,58% | $2.224.283.165 |
$92.300.529 58.050.647 BGB |
1.400.001.000 BGB (70%) |
| 69 |
 Kaia KAIA |
$0,37 | +53,10% | +95,26% | $2.177.072.978 |
$548.870.938 1.478.062.012 KAIA |
5.856.641.747 KAIA |
| 70 |
 FLOKI FLOKI |
$0,0002 | –4,49% | +2,90% | $2.192.851.740 |
$699.245.980 3.075.366.055.328 FLOKI |
9.674.859.573.926 FLOKI (97%) |
| 71 |
 Binance-P… WETH |
$3.646,91 | –2,04% | +5,85% | $2.205.629.999 |
$127.663.443 35.006 WETH |
605.000 WETH |
| 72 |
 THORChain RUNE |
$6,48 | +4,26% | +15,50% | $2.198.915.283 |
$780.527.253 120.451.737 RUNE |
339.908.477 RUNE (68%) |
| 73 |
 Brett BRETT |
$0,20 | –6,57% | +18,36% | $1.973.960.696 |
$215.094.990 1.088.597.999 BRETT |
9.910.015.979 BRETT (99%) |
| 74 |
 The Sandbox SAND |
$0,82 | +23,88% | +23,41% | $1.996.788.263 |
$1.864.321.404 2.273.767.881 SAND |
2.430.232.126 SAND (81%) |
| 75 |
 Rocket Po… RETH |
$4.027,80 | –3,01% | +5,49% | $1.855.502.692 |
$7.251.272 1.800 RETH |
460.107 RETH |
| 76 |
 GALA GALA |
$0,04 | –1,04% | +16,78% | $1.792.748.065 |
$734.059.909 17.043.558.038 GALA |
41.706.051.213 GALA (83%) |
| 77 |
 Quant QNT |
$127,36 | +13,21% | +32,91% | $1.852.921.175 |
$345.987.892 2.716.613 QNT |
14.544.176 QNT (100%) |
| 78 |
 Pyth Network PYTH |
$0,52 | +1,26% | +14,90% | $1.868.580.941 |
$228.519.035 443.201.325 PYTH |
3.624.988.786 PYTH (36%) |
| 79 |
 Maker MKR |
$2.137,25 | +15,13% | +15,92% | $1.896.129.018 |
$484.087.809 226.500 MKR |
886.685 MKR (88%) |
| 80 |
 First Dig… FDUSD |
$1,00 | –0,08% | +0,20% | $1.908.170.090 |
$10.030.874.675 10.047.020.237 FDUSD |
1.911.241.922 FDUSD |
| 81 |
 Flare FLR |
$0,03 | +9,70% | +52,43% | $1.828.797.693 |
$90.818.104 2.637.185.557 FLR |
52.871.222.561 FLR |
| 82 |
 EOS EOS |
$1,11 | +6,49% | +35,31% | $1.683.284.752 |
$1.169.383.730 1.053.498.856 EOS |
1.516.885.789 EOS (72%) |
| 83 |
 Coinbase … CBBTC |
$96.002,00 | –1,72% | +1,55% | $1.836.974.576 |
$419.992.106 4.375 CBBTC |
19.131 CBBTC |
| 84 |
 Arweave AR |
$25,28 | +0,77% | +17,98% | $1.654.679.441 |
$522.272.825 20.659.526 AR |
65.454.186 AR (99%) |
| 85 |
 Mantle St… METH |
$3.797,04 | –3,10% | +5,08% | $1.718.474.731 |
$34.056.077 8.969 METH |
452.231 METH |
| 86 |
 Tezos XTZ |
$1,67 | +2,13% | +33,99% | $1.695.973.121 |
$344.024.003 206.002.397 XTZ |
1.016.311.636 XTZ |
| 87 |
 Flow FLOW |
$1,01 | –2,10% | +11,83% | $1.562.059.419 |
$182.005.116 180.381.681 FLOW |
1.547.659.987 FLOW |
| 88 |
 Lido DAO LDO |
$1,88 | +4,20% | +14,35% | $1.684.665.405 |
$398.909.845 212.186.088 LDO |
895.767.868 LDO (90%) |
| 89 |
 Jupiter JUP |
$1,15 | –7,62% | +6,56% | $1.554.916.781 |
$437.877.958 380.763.442 JUP |
1.350.000.000 JUP (14%) |
| 90 |
 Starknet STRK |
$0,71 | –0,26% | +19,16% | $1.603.441.180 |
$320.096.472 451.012.248 STRK |
2.259.283.720 STRK (23%) |
| 91 |
 Helium HNT |
$8,62 | +8,38% | +42,72% | $1.489.491.960 |
$141.769.623 16.446.592 HNT |
172.903.628 HNT (78%) |
| 92 |
 Renzo Res… EZETH |
$3.747,86 | –2,34% | +5,56% | $1.525.669.892 |
$5.331.123 1.422 EZETH |
406.541 EZETH |
| 93 |
 KuCoin KCS |
$12,29 | –1,62% | +5,92% | $1.477.759.617 |
$783.069 63.716 KCS |
120.225.681 KCS |
| 94 |
 JasmyCoin JASMY |
$0,03 | +4,80% | +20,03% | $1.434.478.432 |
$459.057.005 15.442.483.388 JASMY |
48.419.999.999 JASMY (97%) |
| 95 |
 Gate GT |
$11,33 | –2,34% | +4,15% | $1.425.719.320 |
$12.566.260 1.109.114 GT |
125.815.473 GT |
| 96 |
 Beam BEAM |
$0,03 | –2,80% | +22,43% | $1.452.296.948 |
$126.477.679 4.575.081.805 BEAM |
52.561.007.898 BEAM (86%) |
| 97 |
 Solv Prot… SOLVBTC |
$95.834,00 | –0,89% | +1,41% | $1.474.006.592 |
$14.725.270 154 SOLVBTC |
15.395 SOLVBTC (0%) |
| 98 |
 Bitcoin SV BSV |
$71,58 | +0,89% | +4,64% | $1.414.704.124 |
$131.565.926 1.838.026 BSV |
19.791.853 BSV (94%) |
| 99 |
 Polygon MATIC |
$0,61 | +3,92% | +7,25% | $1.365.255.198 |
$46.099.321 75.089.622 MATIC |
2.238.391.541 MATIC (22%) |
| 100 |
 Raydium RAY |
$4,77 | –9,53% | –15,82% | $1.387.824.834 |
$168.185.856 35.259.089 RAY |
290.916.824 RAY (52%) |